Lattice Semiconductor Corp (LSCC)
58.28
-0.05
(-0.09%)
USD |
NASDAQ |
Dec 03, 16:00
58.28
0.00 (0.00%)
After-Hours: 19:59
Lattice Semiconductor Price: 58.28 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 57.17 | 58.43 | 56.94 | 58.28 | 2.038M |
| Dec 02, 2024 | 56.43 | 58.70 | 56.43 | 58.33 | 1.704M |
| Nov 29, 2024 | 56.86 | 58.14 | 56.69 | 56.75 | 972300.0 |
| Nov 27, 2024 | 56.00 | 57.37 | 54.88 | 56.32 | 2.204M |
| Nov 26, 2024 | 57.34 | 57.45 | 55.42 | 55.98 | 1.813M |
| Nov 25, 2024 | 55.14 | 58.70 | 54.45 | 57.48 | 2.496M |
| Nov 22, 2024 | 52.05 | 54.33 | 51.84 | 54.21 | 1.459M |
| Nov 21, 2024 | 50.86 | 52.68 | 50.52 | 52.26 | 1.432M |
| Nov 20, 2024 | 48.29 | 50.76 | 48.03 | 50.75 | 1.501M |
| Nov 19, 2024 | 49.88 | 50.12 | 48.46 | 48.58 | 1.475M |
| Nov 18, 2024 | 49.27 | 50.51 | 49.22 | 50.15 | 2.374M |
| Nov 15, 2024 | 49.69 | 50.61 | 49.00 | 49.23 | 2.476M |
| Nov 14, 2024 | 51.00 | 51.54 | 50.21 | 50.63 | 1.585M |
| Nov 13, 2024 | 52.11 | 52.34 | 50.53 | 50.62 | 1.561M |
| Nov 12, 2024 | 53.06 | 53.39 | 51.65 | 52.81 | 1.366M |
| Nov 11, 2024 | 54.07 | 54.33 | 51.69 | 52.56 | 2.125M |
| Nov 08, 2024 | 55.00 | 55.19 | 53.68 | 54.53 | 1.734M |
| Nov 07, 2024 | 55.12 | 55.89 | 54.23 | 55.05 | 3.007M |
| Nov 06, 2024 | 53.15 | 55.85 | 52.81 | 54.17 | 4.623M |
| Nov 05, 2024 | 48.91 | 53.02 | 48.00 | 51.18 | 10.42M |
| Nov 04, 2024 | 51.71 | 53.61 | 51.66 | 51.89 | 3.938M |
| Nov 01, 2024 | 50.89 | 52.57 | 50.89 | 52.27 | 2.077M |
| Oct 31, 2024 | 52.36 | 52.40 | 49.94 | 50.66 | 2.506M |
| Oct 30, 2024 | 54.91 | 55.48 | 52.51 | 52.55 | 2.560M |
| Oct 29, 2024 | 54.34 | 55.83 | 54.03 | 55.48 | 1.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.02
Minimum
Mar 23 2020
97.26
Maximum
Aug 31 2023
56.18
Average
55.25
Median
Price Benchmarks
| Intel Corp | 22.47 |
| NVIDIA Corp | 140.26 |
| Broadcom Inc | 168.15 |
| Advanced Micro Devices Inc | 141.98 |
| Qorvo Inc | 70.43 |
Price Related Metrics
| PE Ratio | 56.58 |
| PS Ratio | 14.36 |
| Price to Book Value | 11.43 |
| Price to Free Cash Flow | 61.30 |
| Earnings Yield | 1.77% |
| Market Cap | 8.041B |
| Operating PE Ratio | 79.58 |
| Normalized PE Ratio | 52.77 |